Dagelijkse koersnotering CBvS 2009 tot heden

CBvS wisselkoersnoteringen en Powisi goud certificaten
in SRD in PDF-format  

    

Periode

Koerslijst
September 2021 September 2021
Augustus 2021 Augustus 2021
Juli 2021 Juli 2021
Juni 2021 Juni 2021
Mei 2021 Mei 2021
April 2021 April 2021
Maart 2021 Maart 2021
Februari 2021 Februari 2021
Januari 2021 Januari 2021
Jaar 2020 Jaar 2020
Jaar 2019 Jaar 2019
Jaar 2018 Jaar 2018
Jaar 2017 Jaar 2017
Jaar 2016 Jaar 2016
Jaar 2015 Jaar 2015
Jaar 2014 Jaar 2014
Jaar 2013 Jaar 2013
Jaar 2012 Jaar 2012
Jaar 2011 Jaar 2011
Jaar 2010 Jaar 2010
Jaar 2009 Jaar 2009

 

Exchange RatesMarch 09th and until further notice

Currency Buying Selling
USD 14,018 14,290
EUR 16,628 16,959
GBP 19,396 19,782
ANG 7,699 7,852
AWG 7,784 7,939
BRL 2,438 2,485
TTD 2,063 2,103
BBD 6,907 7,044
XCD 5,190 5,293
PER 100 GYD 6,657 6,790

Gold CertificatesMarch 09th and until further notice

Coupon SRD
5 gram 7.814,97
10 gram 15.629,94
50 gram 78.149,69
100 gram 156.299,39
500 gram 781.496,94
1000 gram 1562993,88
Gold LME: USD 1.701,00 /tr.oz.

Inflation

    Average End-of-period
2022   52.4 54.6
       
2023   Month-to-month Year-to-year
Jan   3.7 55.6
Feb   3.2 57.9
Mar   3.2 59.6
Apr   5.7 65.4
May   2.4 65.0
Jun   2.3 54.6
Jul   3.0 56.6
Aug   2.0 53.5
Sep   1.5 50.8
Oct   1.0 42.9
Nov   0.6 38.7
Dec   0.1 32.6
       
2024   Month-to-month Year-to-year
Jan   0.9 29.0
Feb   0.4 25.4
Mar   4.4 26.8
Apr   0.7 20.9
May   0.5 18.6
Jun   0.2 16.2
Jul   0.1 13.0
Aug   0.3 11.1
Sep   0.9 10.5
Oct   0.6 10.1
Nov   0.2 9.6
Dec   0.5 10.1
       
2025   Month-to-month Year-to-year
Jan   0.6 9.9
Feb   0.4 9.9
Mar   0.5 5.7
Apr*   0.7 5.6

*) Preliminary figures

 

 

Gewogen Gemiddelde Koersen16 June - 15:00u (Giraal)

Geldsoort Aankoop Verkoop
USD 38,165 38,546
EUR 43,135 44,819
GBP 51,827 52,843
XCG 20,970 21,381
AWG 21,203 21,618
BRL 6,898 7,034
TTD 5,635 5,745
BBD 18,814 19,182
XCD 14,135 14,412
GYD PER 100 18,135 18,490
CNY 5,315 5,420

Gewogen Gemiddelde Koersen16 June - 15:00u (Bankpapier)

Geldsoort Aankoop Verkoop
USD 39,551 40,200
EUR 45,264 45,778
GBP 53,709 54,773
XCG 21,731 22,162
AWG 21,973 22,408
BRL 7,149 7,290
TTD 5,839 5,955
BBD 19,497 19,883
XCD 14,649 14,939
GYD PER 100 18,794 19,166
CNY 5,508 5,618

GoudcertificatenJune 16

Coupure SRD
5 gram 42.573,67
10 gram 85.147,33
50 gram 425.736,66
100 gram 851.473,31
500 gram 4.257.366,57
1000 gram 8.514.733,14
Gold LBMA USD 3.435,35 /tr.oz.

Gewogen gemiddelde toegewezen OMO rente

Veiling ID Veiling Datum Rente (%)
CBTD250611-1W 2025-06-11 10,2
CBTD250604-1W 2025-06-04 4,5
CBTD250528-1W 2025-05-28 5,0
CBTD250521-1W 2025-05-21 5,0

Rente Beleningsfaciliteit

Veiling ID Veiling Datum Rente (%)
CBTD250611-1W 2025-06-11 12,2
CBTD250604-1W 2025-06-04 5,4
CBTD250528-1W 2025-05-28 6,0
CBTD250521-1W 2025-05-21 6,0
Weekbalans

Inflatie

    Average End-of-period
2022   52.4 54.6
       
2023   Month-to-month Year-to-year
Jan   3.7 55.6
Feb   3.2 57.9
Mar   3.2 59.6
Apr   5.7 65.4
May   2.4 65.0
Jun   2.3 54.6
Jul   3.0 56.6
Aug   2.0 53.5
Sep   1.5 50.8
Oct   1.0 42.9
Nov   0.6 38.7
Dec   0.1 32.6
       
2024   Month-to-month Year-to-year
Jan   0.9 29.0
Feb   0.4 25.4
Mar   4.4 26.8
Apr   0.7 20.9
May   0.5 18.6
Jun   0.2 16.2
Jul   0.1 13.0
Aug   0.3 11.1
Sep   0.9 10.5
Oct   0.6 10.1
Nov   0.2 9.6
Dec   0.5 10.1
       
2025   Month-to-month Year-to-year
Jan   0.6 9.9
Feb   0.4 9.9
Mar   0.5 5.7
Apr*   0.7 5.6

*) Preliminary figures